| Exchange Rates : |
| USD : 69.66 |
|
London
(Dollar per ton) |
23 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1352 |
+11 |
1326 |
1354 |
1326 |
1341 |
82 |
| July |
1369 |
+8 |
1355 |
1372 |
1336 |
1361 |
7289 |
| September |
1389 |
+7 |
1376 |
1391 |
1356 |
1382 |
5617 |
| November |
1412 |
+7 |
1400 |
1414 |
1380 |
1405 |
1949 |
| January |
1431 |
+6 |
1420 |
1434 |
1400 |
1425 |
888 |
| March |
1450 |
+6 |
1439 |
1453 |
1422 |
1444 |
364 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,286 LOTS |
|
| |
New York
(USC per pound) |
23 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
93.50 |
+1.75 |
91.60 |
94.00 |
90.20 |
91.75 |
| September |
95.80 |
+1.65 |
93.80 |
96.30 |
92.65 |
94.15 |
| December |
99.30 |
+1.65 |
97.65 |
99.70 |
96.20 |
97.65 |
| March |
102.75 |
+1.60 |
100.80 |
103.20 |
99.65 |
101.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,670 LOTS - OPTIONS : 16,937 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.66 |
|
