Exchange Rates : |
USD : 70.11 |
|
London
(Dollar per ton) |
16 May 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1315 |
-36 |
1315 |
1315 |
1315 |
1351 |
10 |
July |
1335 |
-40 |
1372 |
1374 |
1327 |
1375 |
11932 |
September |
1353 |
-38 |
1384 |
1389 |
1347 |
1391 |
6833 |
November |
1373 |
-37 |
1410 |
1410 |
1368 |
1410 |
2076 |
January |
1392 |
-37 |
1423 |
1425 |
1387 |
1429 |
659 |
March |
1411 |
-36 |
1442 |
1444 |
1408 |
1447 |
276 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 22,115 LOTS |
|
|
New York
(USC per pound) |
16 May 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
90.00 |
+0.10 |
89.70 |
89.70 |
89.70 |
89.90 |
July |
91.65 |
+0.35 |
90.90 |
92.55 |
90.35 |
91.30 |
September |
93.90 |
+0.35 |
93.15 |
94.80 |
92.65 |
93.55 |
December |
97.40 |
+0.40 |
96.60 |
98.25 |
96.20 |
97.00 |
March |
100.85 |
+0.35 |
100.20 |
101.70 |
99.70 |
100.50 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 48,354 LOTS - OPTIONS : 10,245 LOTS |
|
|
Exchange Rates : |
USD : 70.11 |
|