| Exchange Rates : |
| USD : 69.07 |
|
London
(Dollar per ton) |
3 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1321 |
-15 |
1341 |
1341 |
1341 |
1336 |
1 |
| July |
1345 |
-19 |
1362 |
1368 |
1341 |
1364 |
7206 |
| September |
1362 |
-17 |
1379 |
1383 |
1357 |
1379 |
4261 |
| November |
1381 |
-16 |
1400 |
1402 |
1376 |
1397 |
2417 |
| January |
1400 |
-16 |
1411 |
1421 |
1395 |
1416 |
1694 |
| March |
1420 |
-16 |
1438 |
1441 |
1421 |
1436 |
851 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,827 LOTS |
|
| |
New York
(USC per pound) |
3 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
89.25 |
-1.00 |
89.80 |
89.80 |
89.60 |
90.25 |
| July |
90.60 |
-0.95 |
91.25 |
92.60 |
90.50 |
91.55 |
| September |
92.95 |
-1.00 |
93.70 |
94.90 |
92.80 |
93.95 |
| December |
96.55 |
-1.10 |
97.45 |
98.45 |
96.50 |
97.65 |
| March |
100.10 |
-1.20 |
100.90 |
101.95 |
100.05 |
101.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,979 LOTS - OPTIONS : 5,736 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.07 |
|
