| Exchange Rates : |
| USD : 70.22 |
|
London
(Dollar per ton) |
15 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1351 |
-16 |
1351 |
1351 |
1351 |
1367 |
0 |
| July |
1375 |
-17 |
1383 |
1399 |
1373 |
1392 |
8875 |
| September |
1391 |
-17 |
1400 |
1414 |
1387 |
1408 |
5812 |
| November |
1410 |
-17 |
1429 |
1432 |
1406 |
1427 |
1466 |
| January |
1429 |
-17 |
1444 |
1451 |
1427 |
1446 |
422 |
| March |
1447 |
-18 |
1465 |
1469 |
1445 |
1465 |
206 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,893 LOTS |
|
| |
New York
(USC per pound) |
15 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
89.90 |
+0.35 |
89.90 |
89.90 |
89.90 |
89.55 |
| July |
91.30 |
+0.35 |
90.85 |
91.75 |
90.60 |
90.95 |
| September |
93.55 |
+0.25 |
93.05 |
94.05 |
92.90 |
93.30 |
| December |
97.00 |
+0.15 |
96.70 |
97.50 |
96.40 |
96.85 |
| March |
100.50 |
+0.10 |
100.50 |
101.05 |
99.95 |
100.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,189 LOTS - OPTIONS : 14,055 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.22 |
|
