| Exchange Rates : |
| USD : 69.39 |
|
London
(Dollar per ton) |
2 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1336 |
-16 |
1357 |
1358 |
1349 |
1352 |
21 |
| July |
1364 |
-12 |
1372 |
1383 |
1362 |
1376 |
5074 |
| September |
1379 |
-10 |
1386 |
1397 |
1376 |
1389 |
1988 |
| November |
1397 |
-9 |
1405 |
1415 |
1394 |
1406 |
773 |
| January |
1416 |
-8 |
1424 |
1432 |
1414 |
1424 |
356 |
| March |
1436 |
-7 |
1443 |
1453 |
1435 |
1443 |
96 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,471 LOTS |
|
| |
New York
(USC per pound) |
2 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
90.25 |
+0.45 |
90.25 |
90.25 |
90.25 |
89.80 |
| July |
91.55 |
+0.45 |
91.10 |
92.75 |
90.75 |
91.10 |
| September |
93.95 |
+0.45 |
93.45 |
95.05 |
93.15 |
93.50 |
| December |
97.65 |
+0.50 |
97.25 |
98.70 |
96.80 |
97.15 |
| March |
101.30 |
+0.55 |
100.65 |
102.10 |
100.50 |
100.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,004 LOTS - OPTIONS : 8,820 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.39 |
|
