| Exchange Rates : |
| USD : 70.55 |
|
London
(Dollar per ton) |
13 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1320 |
-17 |
1321 |
1321 |
1321 |
1337 |
1 |
| July |
1346 |
-18 |
1362 |
1363 |
1338 |
1364 |
6739 |
| September |
1360 |
-21 |
1377 |
1380 |
1355 |
1381 |
3638 |
| November |
1379 |
-21 |
1400 |
1400 |
1375 |
1400 |
1140 |
| January |
1398 |
-20 |
1409 |
1412 |
1395 |
1418 |
500 |
| March |
1417 |
-20 |
1428 |
1431 |
1414 |
1437 |
144 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,578 LOTS |
|
| |
New York
(USC per pound) |
13 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
88.25 |
-1.20 |
88.25 |
88.25 |
88.25 |
89.45 |
| July |
89.60 |
-1.20 |
90.25 |
90.50 |
88.80 |
90.80 |
| September |
92.00 |
-1.10 |
92.75 |
92.85 |
91.20 |
93.10 |
| December |
95.50 |
-1.10 |
96.20 |
96.40 |
94.75 |
96.60 |
| March |
99.10 |
-1.10 |
99.85 |
100.00 |
98.35 |
100.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,281 LOTS - OPTIONS : 8,002 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.55 |
|
