Exchange Rates : |
USD : 69.36 |
|
London
(Dollar per ton) |
6 May 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1321 |
+0 |
0 |
0 |
0 |
1321 |
0 |
July |
1345 |
+0 |
0 |
0 |
0 |
1345 |
0 |
September |
1362 |
+0 |
0 |
0 |
0 |
1362 |
0 |
November |
1381 |
+0 |
0 |
0 |
0 |
1381 |
0 |
January |
1400 |
+0 |
0 |
0 |
0 |
1400 |
0 |
March |
1420 |
+0 |
0 |
0 |
0 |
1420 |
0 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
6 May 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
88.80 |
-0.45 |
88.80 |
88.80 |
88.80 |
89.25 |
July |
90.15 |
-0.45 |
90.25 |
90.75 |
89.40 |
90.60 |
September |
92.55 |
-0.40 |
92.80 |
93.05 |
91.80 |
92.95 |
December |
96.15 |
-0.40 |
96.35 |
96.65 |
95.40 |
96.55 |
March |
99.70 |
-0.40 |
100.00 |
100.20 |
99.00 |
100.10 |
|
NEW YORK COFFEE REVIEW : |
N A |
N A |
Volume : 25,448 LOTS- OPTIONS 12,572 LOTS |
|
|
Exchange Rates : |
USD : 69.36 |
|