| Exchange Rates : |
| USD : 69.70 |
|
London
(Dollar per ton) |
8 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1267 |
-4 |
1282 |
1282 |
1278 |
1271 |
6 |
| July |
1290 |
-5 |
1290 |
1318 |
1267 |
1295 |
11006 |
| September |
1307 |
-6 |
1307 |
1336 |
1284 |
1313 |
5876 |
| November |
1325 |
-7 |
1329 |
1354 |
1304 |
1332 |
3310 |
| January |
1343 |
-8 |
1349 |
1372 |
1326 |
1351 |
1434 |
| March |
1362 |
-9 |
1363 |
1391 |
1347 |
1371 |
992 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,301 LOTS |
|
| |
New York
(USC per pound) |
8 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
87.20 |
+0.55 |
87.60 |
87.60 |
87.45 |
86.65 |
| July |
88.55 |
+0.55 |
88.40 |
89.75 |
87.95 |
88.00 |
| September |
90.85 |
+0.45 |
90.55 |
92.00 |
90.35 |
90.40 |
| December |
94.35 |
+0.45 |
94.45 |
95.50 |
93.85 |
93.90 |
| March |
97.85 |
+0.35 |
97.95 |
98.95 |
97.40 |
97.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,830 LOTS - OPTIONS : 17,842 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.70 |
|
