| Exchange Rates : |
| USD : 69.99 |
|
London
(Dollar per ton) |
10 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1337 |
+15 |
1313 |
1313 |
1313 |
1322 |
7 |
| July |
1364 |
+19 |
1333 |
1372 |
1327 |
1345 |
11519 |
| September |
1381 |
+17 |
1348 |
1389 |
1348 |
1364 |
6842 |
| November |
1400 |
+16 |
1375 |
1404 |
1368 |
1384 |
1601 |
| January |
1418 |
+15 |
1389 |
1423 |
1386 |
1403 |
510 |
| March |
1437 |
+15 |
1425 |
1435 |
1405 |
1422 |
253 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,931 LOTS |
|
| |
New York
(USC per pound) |
10 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
89.45 |
-0.05 |
88.85 |
88.85 |
88.85 |
89.50 |
| July |
90.80 |
-0.05 |
90.90 |
91.40 |
90.05 |
90.85 |
| September |
93.10 |
+0.00 |
93.05 |
93.65 |
92.35 |
93.10 |
| December |
96.60 |
+0.05 |
96.55 |
97.10 |
95.90 |
96.55 |
| March |
100.20 |
+0.10 |
100.20 |
100.55 |
99.55 |
100.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,689 LOTS - OPTIONS : 12,401 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.99 |
|
