| Exchange Rates : |
| USD : 70.31 |
|
London
(Dollar per ton) |
14 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1367 |
+47 |
1367 |
1367 |
1367 |
1320 |
0 |
| July |
1392 |
+46 |
1356 |
1410 |
1352 |
1346 |
14807 |
| September |
1408 |
+48 |
1369 |
1425 |
1367 |
1360 |
9294 |
| November |
1427 |
+48 |
1387 |
1442 |
1387 |
1379 |
2106 |
| January |
1446 |
+48 |
1412 |
1458 |
1412 |
1398 |
749 |
| March |
1465 |
+48 |
1426 |
1471 |
1426 |
1417 |
281 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,325 LOTS |
|
| |
New York
(USC per pound) |
14 May 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
89.55 |
+1.30 |
89.55 |
89.55 |
89.55 |
88.25 |
| July |
90.95 |
+1.35 |
90.10 |
92.55 |
89.95 |
89.60 |
| September |
93.30 |
+1.30 |
92.55 |
94.85 |
92.45 |
92.00 |
| December |
96.85 |
+1.35 |
95.90 |
98.35 |
95.90 |
95.50 |
| March |
100.40 |
+1.30 |
99.80 |
101.65 |
99.50 |
99.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,570 KILOS - OPTIONS : 8,686 KILOS |
|
| |
| Exchange Rates : |
| USD : 70.31 |
|
