| Exchange Rates : |
| USD : 69.51 |
|
London
(Dollar per ton) |
16 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1402 |
-8 |
1410 |
1414 |
1397 |
1410 |
4917 |
| July |
1431 |
-7 |
1436 |
1442 |
1424 |
1438 |
6665 |
| September |
1449 |
-8 |
1456 |
1461 |
1444 |
1457 |
1541 |
| November |
1468 |
-8 |
1476 |
1480 |
1465 |
1476 |
788 |
| January |
1487 |
-8 |
1499 |
1499 |
1484 |
1495 |
271 |
| March |
1506 |
-9 |
1519 |
1519 |
1503 |
1515 |
237 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,526 LOTS |
|
| |
New York
(USC per pound) |
16 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
90.50 |
-0.90 |
91.05 |
91.55 |
89.80 |
91.40 |
| July |
92.95 |
-0.95 |
93.90 |
94.10 |
92.20 |
93.90 |
| September |
95.55 |
-0.85 |
96.30 |
96.55 |
94.80 |
96.40 |
| December |
99.45 |
-0.85 |
100.05 |
100.40 |
98.70 |
100.30 |
| March |
103.20 |
-0.90 |
104.00 |
104.20 |
102.50 |
104.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 78,120 LOTS - OPTIONS : 14,971 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.51 |
|
