| Exchange Rates : |
| USD : 71.01 |
|
London
(Dollar per ton) |
22 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1517 |
+12 |
1503 |
1517 |
1493 |
1505 |
17360 |
| May |
1539 |
+6 |
1532 |
1541 |
1523 |
1533 |
21537 |
| July |
1550 |
+5 |
1543 |
1552 |
1536 |
1545 |
4626 |
| September |
1566 |
+5 |
1561 |
1566 |
1551 |
1561 |
2080 |
| November |
1582 |
+5 |
1580 |
1583 |
1567 |
1577 |
394 |
| January |
1599 |
+5 |
1597 |
1599 |
1586 |
1594 |
213 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,286 LOTS |
|
| |
New York
(USC per pound) |
22 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
96.45 |
+0.35 |
96.50 |
96.95 |
96.45 |
96.10 |
| May |
100.00 |
+0.55 |
99.60 |
100.35 |
99.40 |
99.45 |
| July |
102.65 |
+0.50 |
102.40 |
102.95 |
102.10 |
102.15 |
| September |
105.40 |
+0.50 |
105.00 |
105.65 |
104.85 |
104.90 |
| December |
109.20 |
+0.50 |
108.70 |
109.50 |
108.70 |
108.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,408 LOTS - OPTIONS : 19,381 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.01 |
|
