| Exchange Rates : |
| USD : 71.15 |
|
London
(Dollar per ton) |
21 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1505 |
-12 |
1517 |
1519 |
1501 |
1517 |
8640 |
| May |
1533 |
-11 |
1544 |
1546 |
1529 |
1544 |
12548 |
| July |
1545 |
-11 |
1557 |
1558 |
1542 |
1556 |
4701 |
| September |
1561 |
-11 |
1574 |
1574 |
1558 |
1572 |
2033 |
| November |
1577 |
-11 |
1586 |
1587 |
1575 |
1588 |
451 |
| January |
1594 |
-11 |
1603 |
1604 |
1592 |
1605 |
262 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,759 LOTS |
|
| |
New York
(USC per pound) |
21 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
96.10 |
-1.45 |
97.00 |
97.35 |
96.00 |
97.55 |
| May |
99.45 |
-1.95 |
100.95 |
101.15 |
99.05 |
101.40 |
| July |
102.15 |
-2.00 |
103.75 |
103.80 |
101.75 |
104.15 |
| September |
104.90 |
-2.00 |
106.35 |
106.55 |
104.50 |
106.90 |
| December |
108.70 |
-2.05 |
110.40 |
110.40 |
108.30 |
110.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,069 LOTS - OPTIONS : 14,588 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.15 |
|
