Exchange Rates : |
USD : 71.37 |
|
London
(Dollar per ton) |
18 February 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1529 |
+0 |
1529 |
1530 |
1521 |
1529 |
3292 |
May |
1555 |
+0 |
1551 |
1557 |
1547 |
1555 |
4071 |
July |
1564 |
-1 |
1565 |
1565 |
1557 |
1565 |
2049 |
September |
1580 |
-1 |
1577 |
1581 |
1573 |
1581 |
845 |
November |
1598 |
-1 |
1594 |
1599 |
1592 |
1599 |
373 |
January |
1615 |
-2 |
1612 |
1615 |
1609 |
1617 |
297 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 11,053 LOTS |
|
|
New York
(USC per pound) |
18 February 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
97.95 |
+0.00 |
0.00 |
0.00 |
0.00 |
97.95 |
May |
101.65 |
+0.00 |
0.00 |
0.00 |
0.00 |
101.65 |
July |
104.30 |
+0.00 |
0.00 |
0.00 |
0.00 |
104.30 |
September |
107.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
107.00 |
December |
110.80 |
+0.00 |
0.00 |
0.00 |
0.00 |
110.80 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 71.37 |
|