| Exchange Rates : |
| USD : 71.30 |
|
London
(Dollar per ton) |
19 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1513 |
-16 |
1527 |
1528 |
1510 |
1529 |
6207 |
| May |
1538 |
-17 |
1554 |
1555 |
1536 |
1555 |
9704 |
| July |
1550 |
-14 |
1564 |
1564 |
1548 |
1564 |
3404 |
| September |
1567 |
-13 |
1580 |
1580 |
1566 |
1580 |
692 |
| November |
1585 |
-13 |
1595 |
1597 |
1585 |
1598 |
221 |
| January |
1602 |
-13 |
1612 |
1614 |
1602 |
1615 |
48 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,389 LOTS |
|
| |
New York
(USC per pound) |
19 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
97.20 |
-0.75 |
97.65 |
98.30 |
96.10 |
97.95 |
| May |
100.85 |
-0.80 |
101.45 |
101.80 |
100.00 |
101.65 |
| July |
103.55 |
-0.75 |
104.30 |
104.45 |
102.75 |
104.30 |
| September |
106.30 |
-0.70 |
107.10 |
107.10 |
105.50 |
107.00 |
| December |
110.10 |
-0.70 |
110.90 |
110.90 |
109.40 |
110.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 89,425 LOTS - OPTIONS : 10,529 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.30 |
|
