| Exchange Rates : |
| USD : 71.32 |
|
London
(Dollar per ton) |
15 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1529 |
+17 |
1514 |
1533 |
1511 |
1512 |
8738 |
| May |
1555 |
+18 |
1536 |
1559 |
1536 |
1537 |
13163 |
| July |
1565 |
+15 |
1550 |
1566 |
1550 |
1550 |
5398 |
| September |
1581 |
+13 |
1569 |
1582 |
1568 |
1568 |
1455 |
| November |
1599 |
+12 |
1589 |
1599 |
1585 |
1587 |
553 |
| January |
1617 |
+12 |
1607 |
1618 |
1604 |
1605 |
229 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 29,729 LOTS |
|
| |
New York
(USC per pound) |
15 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
97.95 |
+0.10 |
97.80 |
98.85 |
97.45 |
97.85 |
| May |
101.65 |
+0.20 |
101.30 |
102.45 |
101.05 |
101.45 |
| July |
104.30 |
+0.25 |
104.05 |
105.05 |
103.75 |
104.05 |
| September |
107.00 |
+0.25 |
107.00 |
107.75 |
106.45 |
106.75 |
| December |
110.80 |
+0.30 |
111.10 |
111.50 |
110.20 |
110.50 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 70,399 LOTS - OPTIONS 7,952 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.32 |
|
