Exchange Rates : |
USD : 71.01 |
|
London
(Dollar per ton) |
14 February 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1512 |
+1 |
1510 |
1517 |
1494 |
1511 |
8473 |
May |
1537 |
+3 |
1531 |
1539 |
1519 |
1534 |
10201 |
July |
1550 |
+1 |
1549 |
1553 |
1535 |
1549 |
3929 |
September |
1568 |
+1 |
1568 |
1570 |
1552 |
1567 |
668 |
November |
1587 |
+1 |
1587 |
1587 |
1573 |
1586 |
223 |
January |
1605 |
+1 |
1598 |
1604 |
1591 |
1604 |
121 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 23,743 LOTS |
|
|
New York
(USC per pound) |
14 February 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
97.85 |
-1.05 |
98.85 |
99.20 |
97.05 |
98.90 |
May |
101.45 |
-0.85 |
102.10 |
102.60 |
100.60 |
102.30 |
July |
104.05 |
-0.90 |
104.90 |
105.25 |
103.25 |
104.95 |
September |
106.75 |
-0.90 |
107.50 |
107.90 |
106.00 |
107.65 |
December |
110.50 |
-0.95 |
111.45 |
111.70 |
109.80 |
111.45 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 81,663 LOTS - OPTIONS : 17,201 LOTS |
|
|
Exchange Rates : |
USD : 71.01 |
|