| Exchange Rates : |
| USD : 71.15 |
|
London
(Dollar per ton) |
8 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1530 |
-17 |
1551 |
1551 |
1528 |
1547 |
5746 |
| May |
1550 |
-16 |
1567 |
1569 |
1549 |
1566 |
6304 |
| July |
1566 |
-16 |
1583 |
1586 |
1565 |
1582 |
1919 |
| September |
1583 |
-17 |
1601 |
1604 |
1583 |
1600 |
352 |
| November |
1601 |
-16 |
1620 |
1621 |
1604 |
1617 |
154 |
| January |
1618 |
-16 |
1637 |
1637 |
1621 |
1634 |
84 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,626 LOTS |
|
| |
New York
(USC per pound) |
8 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
102.60 |
-1.70 |
104.25 |
104.75 |
102.25 |
104.30 |
| May |
105.60 |
-1.70 |
107.05 |
107.70 |
105.25 |
107.30 |
| July |
108.30 |
-1.55 |
109.85 |
110.35 |
107.95 |
109.85 |
| September |
110.95 |
-1.60 |
112.50 |
113.00 |
110.60 |
112.55 |
| December |
114.75 |
-1.55 |
116.30 |
116.70 |
114.45 |
116.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 107,040 LOTS - OPTIONS : 28,627 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.15 |
|
