| Exchange Rates : |
| USD : 71.28 |
|
London
(Dollar per ton) |
7 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1547 |
-9 |
1547 |
1559 |
1542 |
1556 |
7556 |
| May |
1566 |
-7 |
1563 |
1575 |
1560 |
1573 |
7521 |
| July |
1582 |
-7 |
1584 |
1592 |
1577 |
1589 |
956 |
| September |
1600 |
-7 |
1602 |
1610 |
1594 |
1607 |
414 |
| November |
1617 |
-8 |
1627 |
1628 |
1611 |
1625 |
338 |
| January |
1634 |
-8 |
1645 |
1646 |
1627 |
1642 |
90 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,075 LOTS |
|
| |
New York
(USC per pound) |
7 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
104.30 |
-1.20 |
105.20 |
105.30 |
103.55 |
105.50 |
| May |
107.30 |
-1.25 |
108.05 |
108.25 |
106.50 |
108.55 |
| July |
109.85 |
-1.30 |
110.75 |
110.90 |
109.15 |
111.15 |
| September |
112.55 |
-1.30 |
113.35 |
113.55 |
111.85 |
113.85 |
| December |
116.30 |
-1.30 |
117.35 |
117.35 |
115.65 |
117.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 100,811 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.28 |
|
