Exchange Rates : |
USD : 71.53 |
|
London
(Dollar per ton) |
6 February 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
March |
1556 |
+21 |
1540 |
1560 |
1532 |
1535 |
6271 |
May |
1573 |
+16 |
1558 |
1577 |
1553 |
1557 |
5423 |
July |
1589 |
+14 |
1579 |
1593 |
1571 |
1575 |
1250 |
September |
1607 |
+14 |
1597 |
1607 |
1589 |
1593 |
636 |
November |
1625 |
+13 |
1618 |
1625 |
1612 |
1612 |
177 |
January |
1642 |
+13 |
1634 |
1642 |
1634 |
1629 |
28 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 13,631 LOTS |
|
|
New York
(USC per pound) |
6 February 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
March |
105.50 |
+0.65 |
104.70 |
105.90 |
104.35 |
104.85 |
May |
108.55 |
+0.60 |
107.85 |
108.85 |
107.40 |
107.95 |
July |
111.15 |
+0.60 |
110.55 |
111.45 |
110.00 |
110.55 |
September |
113.85 |
+0.60 |
113.25 |
114.05 |
112.80 |
113.25 |
December |
117.60 |
+0.60 |
117.00 |
117.80 |
116.50 |
117.00 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 65,143 LOTS |
|
|
Exchange Rates : |
USD : 71.53 |
|