| Exchange Rates : |
| USD : 70.14 |
|
London
(Dollar per ton) |
21 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1461 |
-33 |
1496 |
1509 |
1448 |
1494 |
12127 |
| March |
1491 |
-33 |
1524 |
1538 |
1478 |
1524 |
17661 |
| May |
1510 |
-31 |
1543 |
1554 |
1496 |
1541 |
3655 |
| July |
1527 |
-30 |
1558 |
1570 |
1514 |
1557 |
852 |
| September |
1546 |
-29 |
1579 |
1589 |
1538 |
1575 |
535 |
| November |
1566 |
-27 |
1601 |
1605 |
1558 |
1593 |
143 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,139 LOTS |
|
| |
New York
(USC per pound) |
21 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
99.70 |
-2.80 |
102.50 |
102.65 |
99.40 |
102.50 |
| May |
102.90 |
-2.75 |
105.85 |
105.90 |
102.70 |
105.65 |
| July |
105.70 |
-2.70 |
108.60 |
108.65 |
105.50 |
108.40 |
| September |
108.50 |
-2.70 |
111.35 |
111.45 |
108.25 |
111.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,202 LOTS - OPTIONS : 6,266 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.14 |
|
