| Exchange Rates : |
| USD : 70.42 |
|
London
(Dollar per ton) |
3 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1566 |
-14 |
1590 |
1598 |
1566 |
1580 |
5148 |
| March |
1590 |
-9 |
1611 |
1619 |
1591 |
1599 |
4090 |
| May |
1605 |
-7 |
1623 |
1632 |
1605 |
1612 |
669 |
| July |
1619 |
-6 |
1635 |
1642 |
1620 |
1625 |
264 |
| September |
1633 |
-5 |
1651 |
1653 |
1635 |
1638 |
67 |
| November |
1646 |
-5 |
1664 |
1665 |
1649 |
1651 |
50 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,325 LOTS |
|
| |
New York
(USC per pound) |
3 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
103.50 |
+0.25 |
103.50 |
103.50 |
103.50 |
103.25 |
| March |
107.80 |
+0.25 |
108.50 |
110.85 |
107.40 |
107.55 |
| May |
110.70 |
+0.25 |
111.45 |
113.65 |
110.30 |
110.45 |
| July |
113.35 |
+0.20 |
114.15 |
116.30 |
113.00 |
113.15 |
| September |
116.00 |
+0.25 |
116.55 |
118.90 |
115.65 |
115.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,423 LOTS - OPTIONS : 10,693 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.42 |
|
