| Exchange Rates : |
| USD : 69.72 |
|
London
(Dollar per ton) |
29 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1675 |
+1675 |
0 |
0 |
0 |
0 |
0 |
| January |
1609 |
-6 |
1618 |
1626 |
1602 |
1615 |
6857 |
| March |
1625 |
-5 |
1630 |
1639 |
1619 |
1630 |
4475 |
| May |
1638 |
-6 |
1644 |
1651 |
1633 |
1644 |
934 |
| July |
1650 |
-8 |
1658 |
1661 |
1646 |
1658 |
251 |
| September |
1662 |
-9 |
1673 |
1673 |
1663 |
1671 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,574 LOTS |
|
| |
New York
(USC per pound) |
29 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.50 |
-1.60 |
110.40 |
110.40 |
109.30 |
110.10 |
| March |
112.30 |
-1.60 |
114.00 |
115.15 |
111.90 |
113.90 |
| May |
115.15 |
-1.55 |
116.80 |
117.95 |
114.75 |
116.70 |
| July |
117.80 |
-1.55 |
119.40 |
120.55 |
117.45 |
119.35 |
| September |
120.35 |
-1.55 |
121.90 |
123.05 |
120.00 |
121.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,529 LOTS - OPTIONS : 6,458 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.72 |
|
