| Exchange Rates : |
| USD : 71.42 |
|
London
(Dollar per ton) |
20 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1599 |
-10 |
1614 |
1614 |
1614 |
1609 |
23 |
| January |
1625 |
-7 |
1635 |
1640 |
1623 |
1632 |
3870 |
| March |
1637 |
-7 |
1645 |
1652 |
1636 |
1644 |
2790 |
| May |
1651 |
-6 |
1661 |
1663 |
1651 |
1657 |
572 |
| July |
1665 |
-5 |
1671 |
1676 |
1665 |
1670 |
257 |
| September |
1677 |
-5 |
1688 |
1688 |
1678 |
1682 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,544 LOTS |
|
| |
New York
(USC per pound) |
20 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.65 |
-1.70 |
112.25 |
112.80 |
110.10 |
112.35 |
| March |
114.90 |
-1.75 |
116.15 |
116.90 |
114.40 |
116.65 |
| May |
117.75 |
-1.70 |
118.80 |
119.60 |
117.25 |
119.45 |
| July |
120.40 |
-1.70 |
121.45 |
122.30 |
119.90 |
122.10 |
| September |
123.00 |
-1.65 |
124.10 |
124.85 |
122.45 |
124.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,790 LOTS - OPTIONS : 7,359 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.42 |
|
