| Exchange Rates : |
| USD : 71.90 |
|
London
(Dollar per ton) |
16 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1628 |
-14 |
1628 |
1628 |
1628 |
1642 |
40 |
| January |
1646 |
-21 |
1656 |
1663 |
1645 |
1667 |
4752 |
| March |
1658 |
-20 |
1672 |
1676 |
1658 |
1678 |
3787 |
| May |
1672 |
-20 |
1687 |
1689 |
1672 |
1692 |
1407 |
| July |
1686 |
-18 |
1692 |
1702 |
1688 |
1704 |
733 |
| September |
1700 |
-16 |
1705 |
1716 |
1702 |
1716 |
239 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,058 LOTS |
|
| |
New York
(USC per pound) |
16 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.60 |
+2.55 |
110.30 |
112.80 |
109.85 |
110.05 |
| March |
116.30 |
+2.50 |
113.85 |
116.60 |
113.65 |
113.80 |
| May |
119.10 |
+2.50 |
116.65 |
119.40 |
116.45 |
116.60 |
| July |
121.75 |
+2.50 |
119.40 |
122.00 |
119.00 |
119.25 |
| September |
124.30 |
+2.50 |
121.80 |
124.60 |
121.65 |
121.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,292 LOTS - OPTIONS : 5,931 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.90 |
|
