| Exchange Rates : |
| USD : 70.39 |
|
London
(Dollar per ton) |
28 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1615 |
-30 |
1647 |
1647 |
1612 |
1645 |
6768 |
| March |
1630 |
-17 |
1646 |
1650 |
1627 |
1647 |
5511 |
| May |
1644 |
-15 |
1660 |
1661 |
1641 |
1659 |
883 |
| July |
1658 |
-13 |
1670 |
1672 |
1655 |
1671 |
160 |
| September |
1671 |
-12 |
1684 |
1684 |
1670 |
1683 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,384 LOTS |
|
| |
New York
(USC per pound) |
28 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.10 |
+0.60 |
108.30 |
108.30 |
108.30 |
109.50 |
| March |
113.90 |
+0.60 |
113.30 |
114.15 |
111.40 |
113.30 |
| May |
116.70 |
+0.55 |
116.20 |
116.90 |
114.30 |
116.15 |
| July |
119.35 |
+0.60 |
119.05 |
119.55 |
117.00 |
118.75 |
| September |
121.90 |
+0.55 |
121.60 |
122.10 |
119.60 |
121.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,983 LOTS - OPTIONS : 6,078 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.39 |
|
