| Exchange Rates : |
| USD : 71.15 |
|
London
(Dollar per ton) |
21 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1585 |
-14 |
1594 |
1594 |
1585 |
1599 |
13 |
| January |
1615 |
-10 |
1622 |
1631 |
1606 |
1625 |
5616 |
| March |
1623 |
-14 |
1636 |
1642 |
1616 |
1637 |
5530 |
| May |
1636 |
-15 |
1652 |
1655 |
1629 |
1651 |
3168 |
| July |
1648 |
-17 |
1667 |
1668 |
1644 |
1665 |
1021 |
| September |
1659 |
-18 |
1680 |
1680 |
1654 |
1677 |
476 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,964 LOTS |
|
| |
New York
(USC per pound) |
21 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.30 |
-0.35 |
111.50 |
111.50 |
109.75 |
110.65 |
| March |
114.10 |
-0.80 |
115.25 |
115.40 |
113.45 |
114.90 |
| May |
116.95 |
-0.80 |
118.20 |
118.20 |
116.25 |
117.75 |
| July |
119.55 |
-0.85 |
120.90 |
120.90 |
118.90 |
120.40 |
| September |
122.15 |
-0.85 |
123.60 |
123.60 |
121.55 |
123.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,578 LOTS - OPTIONS 5,147 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.15 |
|
