| Exchange Rates : |
| USD : 71.90 |
|
London
(Dollar per ton) |
15 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1642 |
-3 |
1642 |
1642 |
1642 |
1645 |
44 |
| January |
1667 |
+4 |
1668 |
1672 |
1653 |
1663 |
4503 |
| March |
1678 |
+3 |
1678 |
1683 |
1667 |
1675 |
2248 |
| May |
1692 |
+5 |
1690 |
1696 |
1680 |
1687 |
450 |
| July |
1704 |
+7 |
1700 |
1708 |
1692 |
1697 |
303 |
| September |
1716 |
+9 |
1711 |
1713 |
1704 |
1707 |
136 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,748 LOTS |
|
| |
New York
(USC per pound) |
15 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.05 |
-2.60 |
112.65 |
113.70 |
109.40 |
112.65 |
| March |
113.80 |
-2.40 |
116.20 |
117.15 |
112.80 |
116.20 |
| May |
116.60 |
-2.45 |
119.05 |
119.90 |
115.60 |
119.05 |
| July |
119.25 |
-2.50 |
121.95 |
122.60 |
118.45 |
121.75 |
| September |
121.80 |
-2.50 |
124.50 |
125.15 |
120.90 |
124.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,405 LOTS - OPTIONS : 5,969 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.90 |
|
