Exchange Rates : |
USD : 70.68 |
|
London
(Dollar per ton) |
22 November 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1586 |
+1 |
1585 |
1585 |
1585 |
1585 |
894 |
January |
1610 |
-5 |
1615 |
1620 |
1607 |
1615 |
4867 |
March |
1619 |
-4 |
1623 |
1624 |
1615 |
1623 |
5009 |
May |
1630 |
-6 |
1636 |
1636 |
1628 |
1636 |
1041 |
July |
1641 |
-7 |
1648 |
1648 |
1639 |
1648 |
341 |
September |
1652 |
-7 |
1652 |
1657 |
1650 |
1659 |
132 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 12,290 LOTS |
|
|
New York
(USC per pound) |
22 November 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
110.30 |
+0.00 |
0.00 |
0.00 |
0.00 |
110.30 |
March |
114.10 |
+0.00 |
0.00 |
0.00 |
0.00 |
114.10 |
May |
116.95 |
+0.00 |
0.00 |
0.00 |
0.00 |
116.95 |
July |
119.55 |
+0.00 |
0.00 |
0.00 |
0.00 |
119.55 |
September |
122.15 |
+0.00 |
0.00 |
0.00 |
0.00 |
122.15 |
|
NEW YORK COFFEE REVIEW : |
|
|
Exchange Rates : |
USD : 70.68 |
|