| Exchange Rates : |
| USD : 70.68 |
|
London
(Dollar per ton) |
23 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1574 |
-12 |
1587 |
1587 |
1582 |
1586 |
52 |
| January |
1611 |
+1 |
1612 |
1620 |
1608 |
1610 |
4037 |
| March |
1617 |
-2 |
1619 |
1626 |
1612 |
1619 |
5782 |
| May |
1629 |
-1 |
1631 |
1637 |
1625 |
1630 |
1463 |
| July |
1641 |
+0 |
1646 |
1648 |
1638 |
1641 |
288 |
| September |
1654 |
+2 |
1660 |
1660 |
1650 |
1652 |
73 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,696 LOTS |
|
| |
New York
(USC per pound) |
23 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.15 |
-3.15 |
110.15 |
110.15 |
106.70 |
110.30 |
| March |
110.95 |
-3.15 |
113.60 |
113.80 |
110.30 |
114.10 |
| May |
113.80 |
-3.15 |
116.55 |
116.55 |
113.25 |
116.95 |
| July |
116.50 |
-3.05 |
119.20 |
119.20 |
115.90 |
119.55 |
| September |
119.10 |
-3.05 |
121.70 |
121.70 |
118.50 |
122.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,809 LOTS - OPTIONS : 4,341 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.68 |
|
