| Exchange Rates : |
| USD : 70.78 |
|
London
(Dollar per ton) |
27 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1645 |
+8 |
1632 |
1647 |
1625 |
1637 |
5013 |
| March |
1647 |
+7 |
1635 |
1650 |
1625 |
1640 |
5911 |
| May |
1659 |
+7 |
1639 |
1663 |
1637 |
1652 |
2882 |
| July |
1671 |
+7 |
1652 |
1674 |
1649 |
1664 |
467 |
| September |
1683 |
+6 |
1683 |
1683 |
1683 |
1677 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,345 LOTS |
|
| |
New York
(USC per pound) |
27 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.50 |
+2.50 |
107.50 |
109.80 |
107.40 |
107.00 |
| March |
113.30 |
+2.50 |
110.70 |
114.35 |
110.40 |
110.80 |
| May |
116.15 |
+2.50 |
113.25 |
117.10 |
113.25 |
113.65 |
| July |
118.75 |
+2.45 |
116.30 |
119.75 |
116.00 |
116.30 |
| September |
121.35 |
+2.40 |
118.95 |
122.35 |
118.65 |
118.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,537 LOTS - OPTIONS : 7,346 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.78 |
|
