Exchange Rates : |
USD : 72.30 |
|
London
(Dollar per ton) |
14 November 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1645 |
+15 |
1650 |
1650 |
1650 |
1630 |
91 |
January |
1663 |
+7 |
1659 |
1674 |
1646 |
1656 |
6850 |
March |
1675 |
+9 |
1666 |
1686 |
1655 |
1666 |
5891 |
May |
1687 |
+9 |
1688 |
1695 |
1667 |
1678 |
1776 |
July |
1697 |
+8 |
1702 |
1702 |
1677 |
1689 |
970 |
September |
1707 |
+7 |
1714 |
1714 |
1688 |
1700 |
616 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 16,437 LOTS |
|
|
New York
(USC per pound) |
14 November 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
112.65 |
+3.45 |
109.20 |
112.95 |
108.60 |
109.20 |
March |
116.20 |
+3.45 |
112.75 |
116.50 |
112.25 |
112.75 |
May |
119.05 |
+3.45 |
115.65 |
119.30 |
115.15 |
115.60 |
July |
121.75 |
+3.35 |
118.35 |
121.90 |
117.90 |
118.40 |
September |
124.30 |
+3.30 |
121.15 |
124.50 |
120.55 |
121.00 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 79,793 LOTS - OPTIONS : 13,484 LOTS |
|
|
Exchange Rates : |
USD : 72.30 |
|