| Exchange Rates : |
| USD : 72.64 |
|
London
(Dollar per ton) |
9 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1661 |
+1 |
1650 |
1650 |
1650 |
1660 |
2 |
| January |
1685 |
+1 |
1684 |
1690 |
1652 |
1684 |
7714 |
| March |
1693 |
+0 |
1692 |
1698 |
1662 |
1693 |
5424 |
| May |
1704 |
-4 |
1707 |
1707 |
1676 |
1708 |
2514 |
| July |
1712 |
-7 |
1712 |
1715 |
1686 |
1719 |
1890 |
| September |
1720 |
-10 |
1725 |
1725 |
1694 |
1730 |
911 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,039 LOTS |
|
| |
New York
(USC per pound) |
9 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
113.85 |
-2.80 |
116.25 |
116.40 |
113.70 |
116.65 |
| March |
117.50 |
-2.70 |
119.65 |
119.90 |
117.40 |
120.20 |
| May |
120.40 |
-2.60 |
122.75 |
122.75 |
120.30 |
123.00 |
| July |
123.15 |
-2.55 |
125.60 |
125.60 |
123.00 |
125.70 |
| September |
125.70 |
-2.50 |
127.60 |
127.85 |
125.60 |
128.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 100,032 LOTS - OPTIONS : 10,754 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.64 |
|
