| Exchange Rates : |
| USD : 72.85 |
|
London
(Dollar per ton) |
12 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1631 |
-30 |
1654 |
1654 |
1654 |
1661 |
2 |
| January |
1654 |
-31 |
1678 |
1678 |
1650 |
1685 |
4906 |
| March |
1664 |
-29 |
1685 |
1685 |
1661 |
1693 |
2629 |
| May |
1678 |
-26 |
1693 |
1696 |
1675 |
1704 |
918 |
| July |
1689 |
-23 |
1702 |
1702 |
1686 |
1712 |
278 |
| September |
1702 |
-18 |
1710 |
1713 |
1700 |
1720 |
119 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,908 LOTS |
|
| |
New York
(USC per pound) |
12 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.15 |
-3.70 |
113.85 |
113.85 |
109.65 |
113.85 |
| March |
114.00 |
-3.50 |
117.00 |
117.20 |
113.50 |
117.50 |
| May |
116.90 |
-3.50 |
120.40 |
120.40 |
116.40 |
120.40 |
| July |
119.65 |
-3.50 |
123.50 |
123.50 |
119.10 |
123.15 |
| September |
122.20 |
-3.50 |
126.30 |
126.30 |
121.65 |
125.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 93,258 LOTS - OPTIONS : 11,881 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.85 |
|
