| Exchange Rates : |
| USD : 72.60 |
|
London
(Dollar per ton) |
8 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1660 |
-7 |
1659 |
1659 |
1659 |
1667 |
50 |
| January |
1684 |
-3 |
1683 |
1696 |
1678 |
1687 |
6066 |
| March |
1693 |
-5 |
1695 |
1705 |
1689 |
1698 |
4213 |
| May |
1708 |
-3 |
1709 |
1719 |
1703 |
1711 |
1998 |
| July |
1719 |
-4 |
1723 |
1730 |
1717 |
1723 |
376 |
| September |
1730 |
-5 |
1734 |
1734 |
1727 |
1735 |
129 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,954 LOTS |
|
| |
New York
(USC per pound) |
8 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.65 |
+1.05 |
115.55 |
118.15 |
114.55 |
115.60 |
| March |
120.20 |
+0.75 |
119.20 |
121.70 |
118.45 |
119.45 |
| May |
123.00 |
+0.70 |
122.15 |
124.45 |
121.35 |
122.30 |
| July |
125.70 |
+0.75 |
124.80 |
127.10 |
124.05 |
124.95 |
| September |
128.20 |
+0.75 |
127.45 |
129.60 |
126.50 |
127.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 98,890 LOTS - OPTIONS : 6,063 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.60 |
|
