Exchange Rates : |
USD : 72.43 |
|
London
(Dollar per ton) |
7 November 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1667 |
+16 |
1664 |
1664 |
1664 |
1651 |
61 |
January |
1687 |
+18 |
1670 |
1691 |
1661 |
1669 |
4673 |
March |
1698 |
+15 |
1680 |
1702 |
1680 |
1683 |
1669 |
May |
1711 |
+13 |
1705 |
1715 |
1703 |
1698 |
863 |
July |
1723 |
+11 |
1720 |
1726 |
1717 |
1712 |
488 |
September |
1735 |
+9 |
1735 |
1737 |
1733 |
1726 |
181 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 8,007 LOTS |
|
|
New York
(USC per pound) |
7 November 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
115.60 |
+2.35 |
114.10 |
115.90 |
113.65 |
113.25 |
March |
119.45 |
+1.80 |
118.40 |
119.75 |
117.70 |
117.65 |
May |
122.30 |
+1.85 |
121.00 |
122.50 |
120.60 |
120.45 |
July |
124.95 |
+1.90 |
123.85 |
125.10 |
123.15 |
123.05 |
September |
127.45 |
+1.90 |
126.50 |
127.60 |
126.00 |
125.55 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 89,631 LOTS - OPTIONS : 7,680 LOTS |
|
|
Exchange Rates : |
USD : 72.43 |
|