| Exchange Rates : |
| USD : 72.61 |
|
London
(Dollar per ton) |
6 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1651 |
-19 |
1673 |
1673 |
1651 |
1670 |
35 |
| January |
1669 |
-19 |
1687 |
1695 |
1655 |
1688 |
4834 |
| March |
1683 |
-20 |
1706 |
1709 |
1670 |
1703 |
1659 |
| May |
1698 |
-20 |
1718 |
1723 |
1686 |
1718 |
436 |
| July |
1712 |
-20 |
1737 |
1737 |
1702 |
1732 |
224 |
| September |
1726 |
-21 |
1752 |
1752 |
1726 |
1747 |
67 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 7,352 LOTS |
|
| |
New York
(USC per pound) |
6 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
113.25 |
-3.85 |
116.50 |
117.50 |
113.10 |
117.10 |
| March |
117.65 |
-3.40 |
120.80 |
121.65 |
117.55 |
121.05 |
| May |
120.45 |
-3.20 |
123.40 |
124.30 |
120.40 |
123.65 |
| July |
123.05 |
-3.10 |
125.90 |
126.80 |
123.00 |
126.15 |
| September |
125.55 |
-2.95 |
128.25 |
129.15 |
125.45 |
128.50 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 1,16,656 LOTS - OPTIONS 13,592 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.61 |
|
