| Exchange Rates : |
| USD : 72.90 |
|
London
(Dollar per ton) |
2 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1711 |
+17 |
1705 |
1705 |
1705 |
1694 |
12 |
| January |
1729 |
+17 |
1716 |
1730 |
1710 |
1712 |
5267 |
| March |
1742 |
+18 |
1726 |
1742 |
1721 |
1724 |
1111 |
| May |
1758 |
+20 |
1742 |
1756 |
1736 |
1738 |
380 |
| July |
1772 |
+20 |
1756 |
1770 |
1753 |
1752 |
76 |
| September |
1786 |
+20 |
1779 |
1779 |
1772 |
1766 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,853 LOTS |
|
| |
New York
(USC per pound) |
2 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.05 |
+2.25 |
118.65 |
121.30 |
118.10 |
117.80 |
| March |
123.85 |
+2.35 |
122.15 |
125.00 |
121.90 |
121.50 |
| May |
126.45 |
+2.40 |
124.90 |
127.55 |
124.50 |
124.05 |
| July |
128.90 |
+2.40 |
127.15 |
130.00 |
126.90 |
126.50 |
| September |
131.25 |
+2.40 |
129.60 |
132.35 |
129.25 |
128.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 77,311 LOTS - OPTIONS : 23,206 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.90 |
|
