| Exchange Rates : |
| USD : 72.56 |
|
London
(Dollar per ton) |
28 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1600 |
+1600 |
0 |
0 |
0 |
0 |
0 |
| November |
1554 |
+38 |
1520 |
1561 |
1516 |
1516 |
13797 |
| January |
1541 |
+29 |
1514 |
1548 |
1502 |
1512 |
12461 |
| March |
1555 |
+26 |
1532 |
1561 |
1517 |
1529 |
4578 |
| May |
1570 |
+26 |
1548 |
1575 |
1532 |
1544 |
1073 |
| July |
1585 |
+27 |
1565 |
1589 |
1548 |
1558 |
276 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,453 LOTS |
|
| |
New York
(USC per pound) |
28 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
112.90 |
+112.90 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
102.45 |
+3.15 |
99.15 |
103.45 |
98.75 |
99.30 |
| March |
105.85 |
+3.20 |
102.60 |
106.85 |
102.15 |
102.65 |
| May |
108.25 |
+3.25 |
104.80 |
109.20 |
104.50 |
105.00 |
| July |
110.60 |
+3.20 |
107.35 |
111.60 |
106.90 |
107.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,769 LOTS - OPTIONS : 21,537 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.56 |
|
