| Exchange Rates : |
| USD : 72.56 |
|
London
(Dollar per ton) |
27 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
1516 |
+5 |
1507 |
1519 |
1499 |
1511 |
7863 |
| January |
1512 |
+4 |
1505 |
1514 |
1497 |
1508 |
5930 |
| March |
1529 |
+5 |
1522 |
1530 |
1514 |
1524 |
1766 |
| May |
1544 |
+5 |
1537 |
1543 |
1530 |
1539 |
415 |
| July |
1558 |
+5 |
1550 |
1557 |
1545 |
1553 |
124 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,186 LOTS |
|
| |
New York
(USC per pound) |
27 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
99.30 |
+1.55 |
97.70 |
99.55 |
96.90 |
97.75 |
| March |
102.65 |
+1.50 |
101.05 |
102.90 |
100.30 |
101.15 |
| May |
105.00 |
+1.50 |
103.45 |
105.30 |
102.70 |
103.50 |
| July |
107.40 |
+1.55 |
105.80 |
107.65 |
105.10 |
105.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,698 LOTS - 9,578 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.56 |
|
