| Exchange Rates : |
| USD : 72.42 |
|
London
(Dollar per ton) |
26 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
1511 |
+4 |
1507 |
1515 |
1505 |
1507 |
6938 |
| January |
1508 |
+4 |
1503 |
1511 |
1502 |
1504 |
5756 |
| March |
1524 |
+5 |
1524 |
1526 |
1517 |
1519 |
2644 |
| May |
1539 |
+5 |
1539 |
1542 |
1533 |
1534 |
479 |
| July |
1553 |
+5 |
1548 |
1556 |
1548 |
1548 |
334 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,377 LOTS |
|
| |
New York
(USC per pound) |
26 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
97.75 |
+0.65 |
97.30 |
98.60 |
96.70 |
97.10 |
| March |
101.15 |
+0.70 |
100.55 |
101.95 |
100.10 |
100.45 |
| May |
103.50 |
+0.60 |
103.25 |
104.40 |
102.50 |
102.90 |
| July |
105.85 |
+0.55 |
105.65 |
106.80 |
104.95 |
105.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,655 LOTS - OPTIONS : 8,365 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.42 |
|
