| Exchange Rates : |
| USD : 72.59 |
|
London
(Dollar per ton) |
25 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-1596 |
0 |
0 |
0 |
1596 |
0 |
| November |
1507 |
-6 |
1506 |
1517 |
1494 |
1513 |
8780 |
| January |
1504 |
-3 |
1500 |
1515 |
1491 |
1507 |
6913 |
| March |
1519 |
-2 |
1510 |
1530 |
1505 |
1521 |
2063 |
| May |
1534 |
+0 |
1525 |
1542 |
1518 |
1534 |
827 |
| July |
1548 |
+2 |
1535 |
1556 |
1529 |
1546 |
348 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,188 LOTS |
|
| |
New York
(USC per pound) |
25 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
97.10 |
-1.40 |
97.80 |
98.05 |
96.55 |
98.50 |
| March |
100.45 |
-1.45 |
101.10 |
101.45 |
100.00 |
101.90 |
| May |
102.90 |
-1.45 |
103.80 |
103.80 |
102.45 |
104.35 |
| July |
105.30 |
-1.45 |
106.10 |
106.20 |
104.95 |
106.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,885 LOTS - OPTION 10,646 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.59 |
|
