| Exchange Rates : |
| USD : 72.20 |
|
London
(Dollar per ton) |
21 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1596 |
+28 |
1610 |
1610 |
1565 |
1568 |
540 |
| November |
1489 |
-19 |
1503 |
1515 |
1481 |
1508 |
5994 |
| January |
1493 |
-16 |
1505 |
1519 |
1486 |
1509 |
3483 |
| March |
1511 |
-15 |
1526 |
1536 |
1505 |
1526 |
2474 |
| May |
1528 |
-14 |
1539 |
1553 |
1522 |
1542 |
891 |
| July |
1545 |
-15 |
1553 |
1571 |
1539 |
1560 |
528 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,410 LOTS |
|
| |
New York
(USC per pound) |
21 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
99.90 |
+0.15 |
99.45 |
100.75 |
98.30 |
99.75 |
| March |
103.30 |
+0.20 |
102.95 |
104.15 |
101.75 |
103.10 |
| May |
105.75 |
+0.30 |
105.30 |
106.45 |
104.20 |
105.45 |
| July |
108.10 |
+0.30 |
107.60 |
108.90 |
106.65 |
107.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,707 LOTS - OPTION 11,998 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.20 |
|
