| Exchange Rates : |
| USD : 70.19 |
|
London
(Dollar per ton) |
14 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1669 |
+2 |
1669 |
1678 |
1665 |
1667 |
8963 |
| November |
1620 |
-4 |
1623 |
1631 |
1619 |
1624 |
10495 |
| January |
1608 |
-3 |
1612 |
1622 |
1607 |
1611 |
1726 |
| March |
1615 |
-3 |
1621 |
1628 |
1613 |
1618 |
658 |
| May |
1628 |
-3 |
1632 |
1641 |
1629 |
1631 |
232 |
| July |
1642 |
-3 |
1647 |
1652 |
1643 |
1645 |
147 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,374 LOTS |
|
| |
New York
(USC per pound) |
14 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
105.05 |
-1.20 |
106.15 |
106.95 |
105.05 |
106.25 |
| December |
108.50 |
-0.80 |
109.20 |
110.25 |
108.50 |
109.30 |
| March |
111.75 |
-0.80 |
112.45 |
113.45 |
111.75 |
112.55 |
| May |
114.05 |
-0.85 |
114.70 |
115.75 |
114.20 |
114.90 |
| July |
116.40 |
-0.90 |
117.10 |
118.10 |
116.50 |
117.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 110,432 LOTS - OPTIONS : 12,784 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.19 |
|
