| Exchange Rates : |
| USD : 68.04 |
|
London
(Dollar per ton) |
19 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1696 |
-5 |
1700 |
1700 |
1677 |
1701 |
5086 |
| September |
1685 |
-2 |
1682 |
1689 |
1665 |
1687 |
12394 |
| November |
1685 |
-8 |
1695 |
1695 |
1668 |
1693 |
6316 |
| January |
1693 |
-8 |
1701 |
1701 |
1677 |
1701 |
2066 |
| March |
1705 |
-8 |
1710 |
1710 |
1691 |
1713 |
581 |
| May |
1717 |
-8 |
1728 |
1728 |
1705 |
1725 |
169 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,703 LOTS |
|
| |
New York
(USC per pound) |
19 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
114.10 |
-0.35 |
114.30 |
114.35 |
112.65 |
114.45 |
| September |
116.40 |
-0.30 |
116.45 |
116.65 |
114.95 |
116.70 |
| December |
119.85 |
-0.30 |
120.05 |
120.10 |
118.50 |
120.15 |
| March |
123.35 |
-0.30 |
123.60 |
123.60 |
122.00 |
123.65 |
| May |
125.75 |
-0.25 |
125.90 |
125.90 |
124.40 |
126.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,040 LOTS - OPTION 20,632 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.04 |
|
