| Exchange Rates : |
| USD : 68.04 |
|
London
(Dollar per ton) |
18 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1701 |
-5 |
1709 |
1719 |
1698 |
1706 |
3050 |
| September |
1687 |
-3 |
1692 |
1704 |
1684 |
1690 |
8267 |
| November |
1693 |
-2 |
1700 |
1709 |
1690 |
1695 |
2375 |
| January |
1701 |
-3 |
1702 |
1715 |
1699 |
1704 |
454 |
| March |
1713 |
-3 |
1722 |
1722 |
1717 |
1716 |
26 |
| May |
1725 |
-3 |
1729 |
1729 |
1729 |
1728 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,189 LOTS |
|
| |
New York
(USC per pound) |
18 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
114.45 |
-0.75 |
115.40 |
115.80 |
114.30 |
115.20 |
| September |
116.70 |
-0.85 |
118.00 |
118.10 |
116.55 |
117.55 |
| December |
120.15 |
-0.85 |
121.50 |
121.55 |
120.05 |
121.00 |
| March |
123.65 |
-0.85 |
124.80 |
125.00 |
123.50 |
124.50 |
| May |
126.00 |
-0.85 |
127.60 |
127.60 |
125.90 |
126.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,905 LOTS - OPTION 11,152 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.04 |
|
