| Exchange Rates : |
| USD : 67.93 |
|
London
(Dollar per ton) |
14 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1713 |
+7 |
1710 |
1721 |
1705 |
1706 |
7566 |
| September |
1701 |
+8 |
1712 |
1712 |
1694 |
1693 |
11268 |
| November |
1707 |
+10 |
1713 |
1713 |
1701 |
1697 |
2945 |
| January |
1716 |
+14 |
1716 |
1717 |
1707 |
1702 |
69 |
| March |
1729 |
+14 |
1728 |
1729 |
1720 |
1715 |
69 |
| May |
1742 |
+12 |
1735 |
1742 |
1734 |
1730 |
51 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 23,501 LOTS |
|
| |
New York
(USC per pound) |
14 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
115.70 |
-0.65 |
116.50 |
117.15 |
115.55 |
116.35 |
| September |
117.95 |
-0.65 |
118.50 |
119.45 |
117.75 |
118.60 |
| December |
121.50 |
-0.60 |
122.40 |
122.95 |
121.30 |
122.10 |
| March |
125.00 |
-0.55 |
125.90 |
126.30 |
124.80 |
125.55 |
| May |
127.35 |
-0.50 |
128.00 |
128.65 |
127.20 |
127.85 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 1,06,089 LOTS - OPTIONS 13,683 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.93 |
|
