| Exchange Rates : |
| USD : 67.59 |
|
London
(Dollar per ton) |
13 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1706 |
-23 |
1729 |
1731 |
1704 |
1729 |
10575 |
| September |
1693 |
-22 |
1720 |
1721 |
1691 |
1715 |
14528 |
| November |
1697 |
-21 |
1721 |
1724 |
1696 |
1718 |
5208 |
| January |
1702 |
-24 |
1732 |
1732 |
1702 |
1726 |
2625 |
| March |
1715 |
-23 |
1744 |
1744 |
1715 |
1738 |
824 |
| May |
1730 |
-21 |
1754 |
1754 |
1730 |
1751 |
350 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 34,324 LOTS |
|
| |
New York
(USC per pound) |
13 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
116.35 |
-1.00 |
117.20 |
117.25 |
116.20 |
117.35 |
| September |
118.60 |
-0.90 |
119.35 |
119.35 |
118.45 |
119.50 |
| December |
122.10 |
-0.95 |
122.85 |
122.90 |
122.00 |
123.05 |
| March |
125.55 |
-0.90 |
126.20 |
126.35 |
125.40 |
126.45 |
| May |
127.85 |
-0.90 |
128.60 |
128.60 |
127.70 |
128.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 80,332 LOTS - OPTIONS 13,511 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.59 |
|
