| Exchange Rates : |
| USD : 67.60 |
|
London
(Dollar per ton) |
12 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1729 |
-6 |
1735 |
1741 |
1727 |
1735 |
5305 |
| September |
1715 |
-8 |
1726 |
1727 |
1712 |
1723 |
6840 |
| November |
1718 |
-8 |
1724 |
1729 |
1718 |
1726 |
823 |
| January |
1726 |
-8 |
1740 |
1740 |
1726 |
1734 |
189 |
| March |
1738 |
-7 |
1747 |
1748 |
1738 |
1745 |
73 |
| May |
1751 |
-7 |
1759 |
1759 |
1751 |
1758 |
1 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 13,232 LOTS |
|
| |
New York
(USC per pound) |
12 June 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
117.35 |
+0.25 |
117.05 |
117.95 |
116.75 |
117.10 |
| September |
119.50 |
+0.30 |
119.05 |
120.05 |
118.85 |
119.20 |
| December |
123.05 |
+0.30 |
122.75 |
123.55 |
122.45 |
122.75 |
| March |
126.45 |
+0.30 |
126.30 |
127.00 |
125.95 |
126.15 |
| May |
128.75 |
+0.30 |
128.45 |
129.25 |
128.25 |
128.45 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 74,547 LOTS - OPTIONS 8,941 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.60 |
|
