Exchange Rates : |
USD : 67.46 |
|
London
(Dollar per ton) |
11 June 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
July |
1735 |
+14 |
1723 |
1740 |
1721 |
1721 |
11037 |
September |
1723 |
+11 |
1717 |
1726 |
1709 |
1712 |
12078 |
November |
1726 |
+9 |
1716 |
1727 |
1713 |
1717 |
1530 |
January |
1734 |
+9 |
1720 |
1735 |
1720 |
1725 |
238 |
March |
1745 |
+9 |
1731 |
1742 |
1731 |
1736 |
106 |
May |
1758 |
+9 |
1749 |
1751 |
1749 |
1749 |
15 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 25,008 LOTS |
|
|
New York
(USC per pound) |
11 June 2018
|
Close |
Change |
Open |
High |
Low |
Previous |
July |
117.10 |
-0.15 |
117.25 |
118.05 |
116.25 |
117.25 |
September |
119.20 |
-0.30 |
119.50 |
120.20 |
118.45 |
119.50 |
December |
122.75 |
-0.25 |
123.00 |
123.65 |
122.00 |
123.00 |
March |
126.15 |
-0.30 |
126.35 |
127.05 |
125.45 |
126.45 |
May |
128.45 |
-0.35 |
128.75 |
129.35 |
127.80 |
128.80 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 107,028 LOTS - OPTION 13,335 LOTS |
|
|
Exchange Rates : |
USD : 67.46 |
|